일자	종가	등락	등락률(%)	거래량
03/07	44,250	1300	3.03%	67,540
03/06	42,950	2250	-4.98%	68,352
03/05	45,200	1200	2.73%	40,168
03/04	44,000	800	-1.79%	35,811
02/28	44,800	1600	-3.45%	46,179
02/27	46,400	200	-0.43%	97,389
02/26	46,600	1700	-3.52%	43,568
02/25	48,300	850	1.79%	76,038
02/24	47,450	1250	-2.57%	93,033
02/21	48,700	950	-1.91%	59,708