일자	종가	등락	등락률(%)	거래량
03/07	19,010	1040	-5.19%	249,417
03/06	20,050	100	-0.50%	184,736
03/05	20,150	50	-0.25%	205,206
03/04	20,200	1280	6.77%	637,044
02/28	18,920	770	4.24%	365,930
02/27	18,150	180	1.00%	89,927
02/26	17,970	410	-2.23%	109,050
02/25	18,380	150	0.82%	119,817
02/24	18,230	10	-0.05%	255,635
02/21	18,240	600	3.40%	146,359