일자	종가	등락	등락률(%)	거래량
03/07	8,220	110	1.36%	2,670
03/06	8,110	50	-0.61%	3,667
03/05	8,160	130	-1.57%	3,508
03/04	8,290	290	3.62%	5,663
02/28	8,000	40	0.50%	3,392
02/27	7,960	270	-3.28%	4,091
02/26	8,230	310	-3.63%	6,197
02/25	8,540	10	0.12%	6,123
02/24	8,530	10	-0.12%	5,771
02/21	8,540	210	2.52%	5,187