일자	종가	등락	등락률(%)	거래량
03/07	2,320	20	-0.85%	71,967
03/06	2,340	20	-0.85%	27,121
03/05	2,360	95	4.19%	54,691
03/04	2,265	95	-4.03%	99,423
02/28	2,360	105	-4.26%	75,800
02/27	2,465	40	-1.60%	37,740
02/26	2,505	35	1.42%	28,248
02/25	2,470	10	-0.40%	36,187
02/24	2,480	55	-2.17%	40,199
02/21	2,535	20	0.80%	80,800