일자	종가	등락	등락률(%)	거래량
03/11	7,790	50	-0.64%	9,291
03/10	7,840	0	0.00%	7,950
03/07	7,840	0	0.00%	6,533
03/06	7,840	20	0.26%	19,816
03/05	7,820	40	-0.51%	8,068
03/04	7,860	60	0.77%	21,309
02/28	7,800	220	-2.74%	26,466
02/27	8,020	10	-0.12%	18,215
02/26	8,030	80	1.01%	29,945
02/25	7,950	0	0.00%	19,222