일자	종가	등락	등락률(%)	거래량
03/07	23,300	205	-0.87%	16
03/06	23,505	1890	8.74%	12
03/05	21,615	60	-0.28%	8,490
03/04	21,675	150	0.70%	1
02/28	21,525	160	0.75%	0
02/27	21,365	970	-4.34%	0
02/26	22,335	1420	6.79%	2,048
02/25	20,915	615	-2.86%	1,928
02/24	21,530	315	-1.44%	228
02/21	21,845	75	-0.34%	182