일자	종가	등락	등락률(%)	거래량
02/24	495	6	-1.20%	109,741
02/21	501	2	0.40%	58,534
02/20	499	24	-4.59%	311,809
02/19	523	7	-1.32%	115,662
02/18	530	6	-1.12%	228,578
02/17	536	0	0.00%	199,747
02/14	536	22	-3.94%	185,560
02/13	558	0	0.00%	546,097
02/12	558	10	1.82%	977,379
02/11	548	23	4.38%	572,920