일자	종가	등락	등락률(%)	거래량
02/24	3,720	10	-0.27%	4,855
02/21	3,730	30	-0.80%	2,948
02/20	3,760	10	-0.27%	586
02/19	3,770	0	0.00%	4,480
02/18	3,770	10	0.27%	2,304
02/17	3,760	5	0.13%	1,755
02/14	3,755	0	0.00%	4,183
02/13	3,755	0	0.00%	1,698
02/12	3,755	15	0.40%	2,932
02/11	3,740	5	0.13%	4,838