일자	종가	등락	등락률(%)	거래량
02/24	659	6	-0.90%	92,851
02/21	665	1	0.15%	41,071
02/20	664	9	1.37%	61,084
02/19	655	5	0.77%	139,847
02/18	650	1	0.15%	49,058
02/17	649	6	0.93%	83,091
02/14	643	1	0.16%	57,923
02/13	642	1	0.16%	44,259
02/12	641	3	0.47%	9,913
02/11	638	2	0.31%	26,616