일자	종가	등락	등락률(%)	거래량
02/24	564	8	1.44%	160,140
02/21	556	6	1.09%	66,232
02/20	550	3	0.55%	35,698
02/19	547	5	-0.91%	50,238
02/18	552	5	0.91%	107,273
02/17	547	6	1.11%	112,910
02/14	541	4	0.74%	191,601
02/13	537	1	0.19%	50,057
02/12	536	0	0.00%	53,805
02/11	536	1	-0.19%	60,081