일자	종가	등락	등락률(%)	거래량
02/24	12,600	690	5.79%	1,499,661
02/21	11,910	300	2.58%	595,613
02/20	11,610	60	0.52%	637,876
02/19	11,550	320	2.85%	1,299,393
02/18	11,230	100	0.90%	555,155
02/17	11,130	220	2.02%	1,276,347
02/14	10,910	10	0.09%	306,570
02/13	10,900	50	-0.46%	369,143
02/12	10,950	270	2.53%	541,733
02/11	10,680	130	1.23%	186,178