일자	종가	등락	등락률(%)	거래량
02/24	61,625	165	-0.27%	3
02/21	61,790	10	-0.02%	8
02/20	61,800	180	-0.29%	15
02/19	61,980	610	0.99%	193
02/18	61,370	135	-0.22%	5
02/17	61,505	175	0.29%	8
02/14	61,330	235	0.38%	208
02/13	61,095	95	0.16%	308
02/12	61,000	100	-0.16%	6
02/11	61,100	240	0.39%	7