일자	종가	등락	등락률(%)	거래량
02/24	10,150	320	-3.06%	121,372
02/21	10,470	360	-3.32%	186,709
02/20	10,830	770	-6.64%	309,227
02/19	11,600	130	-1.11%	336,934
02/18	11,730	130	1.12%	983,535
02/17	11,600	890	8.31%	472,523
02/14	10,710	40	0.37%	219,452
02/13	10,670	30	-0.28%	239,020
02/12	10,700	740	-6.47%	348,085
02/11	11,440	910	-7.37%	555,410