일자	종가	등락	등락률(%)	거래량
02/21	10,685	5	0.05%	13
02/20	10,680	30	-0.28%	84
02/19	10,710	120	1.13%	36
02/18	10,590	25	0.24%	22
02/17	10,565	95	0.91%	42
02/14	10,470	90	0.87%	15
02/13	10,380	10	0.10%	14
02/12	10,370	20	-0.19%	1,353
02/11	10,390	90	0.87%	13
02/10	10,300	20	-0.19%	4,460