일자	종가	등락	등락률(%)	거래량
02/20	8,330	80	0.97%	4,389
02/19	8,250	170	-2.02%	8,127
02/18	8,420	460	5.78%	22,688
02/17	7,960	90	-1.12%	3,862
02/14	8,050	40	-0.49%	1,302
02/13	8,090	220	2.80%	4,369
02/12	7,870	380	-4.61%	5,929
02/11	8,250	350	4.43%	25,622
02/10	7,900	260	3.40%	8,471
02/07	7,640	10	-0.13%	4,159