일자	종가	등락	등락률(%)	거래량
02/24	3,480	35	-1.00%	32,267
02/21	3,515	25	-0.71%	54,747
02/20	3,540	95	-2.61%	115,042
02/19	3,635	90	2.54%	128,450
02/18	3,545	55	1.58%	41,308
02/17	3,490	20	0.58%	44,833
02/14	3,470	20	-0.57%	37,540
02/13	3,490	30	0.87%	53,663
02/12	3,460	50	1.47%	51,965
02/11	3,410	20	0.59%	37,632