일자	종가	등락	등락률(%)	거래량
02/24	2,030	0	0.00%	31,250
02/21	2,030	5	0.25%	31,243
02/20	2,025	5	0.25%	7,907
02/19	2,020	0	0.00%	8,961
02/18	2,020	0	0.00%	4,762
02/17	2,020	15	0.75%	62,935
02/14	2,005	0	0.00%	8,310
02/13	2,005	0	0.00%	25,528
02/12	2,005	0	0.00%	27,042
02/11	2,005	5	0.25%	61,136