일자	종가	등락	등락률(%)	거래량
02/20	11,490	25	0.22%	9,813
02/19	11,465	60	-0.52%	27,819
02/18	11,525	5	0.04%	31,408
02/17	11,520	10	0.09%	44,104
02/14	11,510	45	0.39%	12,643
02/13	11,465	70	-0.61%	19,822
02/12	11,535	30	-0.26%	19,997
02/11	11,565	0	0.00%	22,716
02/10	11,565	10	-0.09%	9,880
02/07	11,575	15	-0.13%	34,003