일자	종가	등락	등락률(%)	거래량
02/20	10,510	35	-0.33%	29,681
02/19	10,545	180	1.74%	39,777
02/18	10,365	100	0.97%	26,440
02/17	10,265	80	0.79%	19,543
02/14	10,185	85	0.84%	23,265
02/13	10,100	60	0.60%	24,408
02/12	10,040	0	0.00%	39,655
02/11	10,040	75	0.75%	17,827
02/10	9,965	15	0.15%	23,664
02/07	9,950	20	-0.20%	31,820