일자	종가	등락	등락률(%)	거래량
02/24	35,035	255	-0.72%	568
02/21	35,290	15	0.04%	290
02/20	35,275	285	-0.80%	121
02/19	35,560	720	2.07%	401
02/18	34,840	235	0.68%	263
02/17	34,605	230	0.67%	241
02/14	34,375	210	0.61%	1,028
02/13	34,165	370	1.09%	168
02/12	33,795	30	0.09%	314
02/11	33,765	280	0.84%	185