일자	종가	등락	등락률(%)	거래량
02/20	21,920	85	0.39%	0
02/19	21,835	40	-0.18%	173
02/18	21,875	600	-2.67%	53
02/17	22,475	1585	-6.59%	58
02/14	24,060	740	3.17%	9
02/13	23,320	1120	5.05%	4,006
02/12	22,200	790	-3.44%	56
02/11	22,990	805	3.63%	42
02/10	22,185	1005	4.75%	5,908
02/07	21,180	40	-0.19%	74