일자	종가	등락	등락률(%)	거래량
02/20	7,630	110	1.46%	375
02/19	7,520	45	-0.59%	103
02/18	7,565	35	-0.46%	601
02/17	7,600	15	-0.20%	1,322
02/14	7,615	20	-0.26%	2,119
02/13	7,635	90	-1.17%	755
02/12	7,725	50	-0.64%	49
02/11	7,775	45	-0.58%	1,795
02/10	7,820	15	0.19%	6,975
02/07	7,805	85	-1.08%	1,970