일자	종가	등락	등락률(%)	거래량
02/20	46,765	320	0.69%	0
02/19	46,445	1095	-2.30%	5
02/18	47,540	515	-1.07%	2
02/17	48,055	775	1.64%	105
02/14	47,280	1650	3.62%	27
02/13	45,630	1530	-3.24%	13
02/12	47,160	1440	-2.96%	257
02/11	48,600	185	-0.38%	1
02/10	48,785	995	-2.00%	2
02/07	49,780	1145	2.35%	1