일자	종가	등락	등락률(%)	거래량
02/24	15,540	180	1.17%	223
02/21	15,360	155	-1.00%	272
02/20	15,515	70	0.45%	359
02/19	15,445	80	-0.52%	2,291
02/18	15,525	115	0.75%	485
02/17	15,410	210	1.38%	239
02/14	15,200	25	-0.16%	482
02/13	15,225	165	1.10%	253
02/12	15,060	15	0.10%	419
02/11	15,045	0	0.00%	199