일자	종가	등락	등락률(%)	거래량
02/06	962	2	-0.21%	31,632
02/05	964	14	1.47%	21,733
02/04	950	12	1.28%	46,026
02/03	938	7	0.75%	118,160
01/31	931	2	-0.21%	27,434
01/24	933	4	0.43%	19,998
01/23	929	15	-1.59%	36,828
01/22	944	32	-3.28%	60,565
01/21	976	8	-0.81%	20,133
01/20	984	5	-0.51%	48,547