일자	종가	등락	등락률(%)	거래량
02/10	525	20	3.96%	355,558
02/07	505	1	-0.20%	286,847
02/06	506	1	0.20%	137,272
02/05	505	7	1.41%	270,457
02/04	498	7	1.43%	222,805
02/03	491	9	-1.80%	433,291
01/31	500	15	-2.91%	614,803
01/24	515	17	3.41%	6,762,429
01/23	498	9	1.84%	864,820
01/22	489	28	-5.42%	548,841