일자	종가	등락	등락률(%)	거래량
02/10	3,735	25	-0.66%	2,792
02/07	3,760	20	-0.53%	1,849
02/06	3,780	20	0.53%	4,325
02/05	3,760	10	-0.27%	5,065
02/04	3,770	10	-0.26%	914
02/03	3,780	20	-0.53%	2,776
01/31	3,800	15	-0.39%	7,608
01/24	3,815	15	0.39%	6,096
01/23	3,800	15	-0.39%	503
01/22	3,815	20	-0.52%	6,225