일자	종가	등락	등락률(%)	거래량
02/10	221,000	3000	1.38%	7,822
02/07	218,000	9500	-4.18%	12,113
02/06	227,500	7000	-2.99%	9,423
02/05	234,500	23000	10.87%	46,950
02/04	211,500	4000	-1.86%	12,122
02/03	215,500	1500	-0.69%	7,802
01/31	217,000	4000	-1.81%	9,379
01/24	221,000	1000	0.45%	5,461
01/23	220,000	1500	0.69%	6,900
01/22	218,500	5000	-2.24%	6,066