일자	종가	등락	등락률(%)	거래량
02/10	2,105	30	1.45%	150,299
02/07	2,075	20	0.97%	159,467
02/06	2,055	15	0.74%	80,222
02/05	2,040	0	0.00%	106,537
02/04	2,040	15	0.74%	167,693
02/03	2,025	65	-3.11%	233,166
01/31	2,090	15	-0.71%	67,004
01/24	2,105	15	0.72%	73,613
01/23	2,090	25	-1.18%	160,225
01/22	2,115	20	-0.94%	144,006