일자	종가	등락	등락률(%)	거래량
02/10	537	0	0.00%	78,117
02/07	537	2	0.37%	53,903
02/06	535	0	0.00%	33,991
02/05	535	0	0.00%	44,398
02/04	535	7	1.33%	31,749
02/03	528	4	-0.75%	124,844
01/31	532	2	-0.37%	73,263
01/24	534	2	0.38%	132,645
01/23	532	4	-0.75%	62,608
01/22	536	1	-0.19%	40,365