일자	종가	등락	등락률(%)	거래량
02/10	17,930	50	0.28%	4,052
02/07	17,880	130	0.73%	2,167
02/06	17,750	500	2.90%	6,726
02/05	17,250	230	1.35%	3,494
02/04	17,020	280	1.67%	11,863
02/03	16,740	550	-3.18%	9,829
01/31	17,290	250	-1.43%	2,876
01/24	17,540	160	0.92%	1,112
01/23	17,380	230	-1.31%	4,009
01/22	17,610	220	1.27%	4,179