일자	종가	등락	등락률(%)	거래량
02/10	11,250	20	-0.18%	11,682
02/07	11,270	100	0.90%	13,058
02/06	11,170	10	0.09%	7,188
02/05	11,160	10	-0.09%	11,145
02/04	11,170	220	2.01%	18,575
02/03	10,950	220	2.05%	13,421
01/31	10,730	330	-2.98%	7,062
01/24	11,060	10	-0.09%	9,612
01/23	11,070	80	0.73%	6,951
01/22	10,990	20	0.18%	4,353