일자	종가	등락	등락률(%)	거래량
02/10	17,930	350	1.99%	48,551
02/07	17,580	700	4.15%	151,159
02/06	16,880	580	3.56%	38,770
02/05	16,300	340	2.13%	64,721
02/04	15,960	170	1.08%	40,754
02/03	15,790	1520	-8.78%	46,658
01/31	17,310	950	-5.20%	65,001
01/24	18,260	260	-1.40%	44,165
01/23	18,520	60	0.33%	37,915
01/22	18,460	1740	10.41%	160,301