일자	종가	등락	등락률(%)	거래량
02/10	10,550	150	-1.40%	235,364
02/07	10,700	80	0.75%	329,253
02/06	10,620	180	-1.67%	412,648
02/05	10,800	150	1.41%	887,107
02/04	10,650	490	4.82%	688,749
02/03	10,160	240	-2.31%	376,798
01/31	10,400	330	3.28%	550,717
01/24	10,070	440	4.57%	366,512
01/23	9,630	220	-2.23%	210,941
01/22	9,850	160	-1.60%	244,797