일자	종가	등락	등락률(%)	거래량
02/10	60,860	60	-0.10%	40
02/07	60,920	0	0.00%	411
02/06	60,920	35	-0.06%	2
02/05	60,955	195	0.32%	91
02/04	60,760	275	0.45%	864
02/03	60,485	295	-0.49%	846
01/31	60,780	320	-0.52%	570
01/24	61,100	110	0.18%	80
01/23	60,990	70	-0.11%	181
01/22	61,060	180	0.30%	511