일자	종가	등락	등락률(%)	거래량
02/06	3,995	55	1.40%	269,132
02/05	3,940	95	-2.35%	508,499
02/04	4,035	85	-2.06%	399,536
02/03	4,120	20	-0.48%	557,039
01/31	4,140	235	6.02%	494,516
01/24	3,905	125	3.31%	643,197
01/23	3,780	5	0.13%	157,901
01/22	3,775	55	1.48%	303,497
01/21	3,720	80	-2.11%	281,740
01/20	3,800	130	3.54%	586,599