일자	종가	등락	등락률(%)	거래량
02/06	17,550	80	-0.45%	137,406
02/05	17,630	130	0.74%	101,526
02/04	17,500	100	-0.57%	150,949
02/03	17,600	610	-3.35%	244,849
01/31	18,210	1090	-5.65%	473,429
01/24	19,300	560	2.99%	145,321
01/23	18,740	80	0.43%	118,500
01/22	18,660	440	-2.30%	250,225
01/21	19,100	100	0.53%	133,229
01/20	19,000	330	-1.71%	161,529