일자	종가	등락	등락률(%)	거래량
02/10	3,740	30	-0.80%	850,137
02/07	3,770	5	-0.13%	458,383
02/06	3,775	65	-1.69%	523,194
02/05	3,840	65	-1.66%	370,843
02/04	3,905	95	-2.38%	1,381,342
02/03	4,000	150	3.90%	986,100
01/31	3,850	0	0.00%	279,637
01/24	3,850	35	-0.90%	179,629
01/23	3,885	20	0.52%	278,360
01/22	3,865	40	-1.02%	273,834