일자	종가	등락	등락률(%)	거래량
02/10	29,400	450	1.55%	144,029
02/07	28,950	800	-2.69%	218,850
02/06	29,750	350	1.19%	190,329
02/05	29,400	50	-0.17%	157,455
02/04	29,450	450	1.55%	271,634
02/03	29,000	50	-0.17%	211,844
01/31	29,050	900	3.20%	238,617
01/24	28,150	200	0.72%	136,276
01/23	27,950	400	-1.41%	95,014
01/22	28,350	0	0.00%	98,801