일자	종가	등락	등락률(%)	거래량
02/06	7,650	30	0.39%	2,748
02/05	7,620	520	7.32%	10,163
02/04	7,100	0	0.00%	3,129
02/03	7,100	240	-3.27%	2,638
01/31	7,340	20	-0.27%	1,505
01/24	7,360	210	-2.77%	1,995
01/23	7,570	60	-0.79%	7,977
01/22	7,630	90	1.19%	2,151
01/21	7,540	60	-0.79%	3,729
01/20	7,600	200	-2.56%	3,257