일자	종가	등락	등락률(%)	거래량
02/06	1,652	1	0.06%	27,780
02/05	1,651	29	1.79%	75,429
02/04	1,622	2	0.12%	91,319
02/03	1,620	22	-1.34%	123,963
01/31	1,642	11	-0.67%	61,022
01/24	1,653	53	3.31%	177,027
01/23	1,600	12	-0.74%	27,023
01/22	1,612	10	0.62%	32,381
01/21	1,602	2	0.12%	90,728
01/20	1,600	27	-1.66%	108,042