일자	종가	등락	등락률(%)	거래량
02/07	52,430	55	-0.10%	15,305
02/06	52,485	25	0.05%	10,881
02/05	52,460	15	0.03%	10,284
02/04	52,445	0	0.00%	16,657
02/03	52,445	15	0.03%	23,741
01/31	52,430	10	-0.02%	16,844
01/24	52,440	20	0.04%	23,396
01/23	52,420	40	0.08%	22,048
01/22	52,380	25	-0.05%	9,181
01/21	52,405	70	0.13%	13,255