일자	종가	등락	등락률(%)	거래량
02/06	9,735	245	-2.45%	124,192
02/05	9,980	305	-2.97%	218,466
02/04	10,285	300	-2.83%	143,604
02/03	10,585	750	7.63%	272,667
01/31	9,835	330	3.47%	256,096
01/24	9,505	85	-0.89%	238,672
01/23	9,590	80	-0.83%	110,020
01/22	9,670	235	-2.37%	111,696
01/21	9,905	125	-1.25%	242,209
01/20	10,030	315	-3.04%	145,617