일자	종가	등락	등락률(%)	거래량
02/10	21,600	460	-2.09%	3,973
02/07	22,060	60	0.27%	46
02/06	22,000	285	-1.28%	149
02/05	22,285	975	4.58%	4,542
02/04	21,310	500	2.40%	520
02/03	20,810	1130	-5.15%	806
01/31	21,940	1995	10.00%	1,460
01/24	19,945	140	-0.70%	2
01/23	20,085	275	-1.35%	322
01/22	20,360	180	0.89%	130