일자	종가	등락	등락률(%)	거래량
02/10	23,400	45	0.19%	309
02/07	23,355	240	-1.02%	11
02/06	23,595	160	0.68%	428
02/05	23,435	160	0.69%	842
02/04	23,275	55	-0.24%	1,451
02/03	23,330	35	-0.15%	754
01/31	23,365	225	0.97%	212
01/24	23,140	125	-0.54%	506
01/23	23,265	5	0.02%	298
01/22	23,260	150	-0.64%	319