일자	종가	등락	등락률(%)	거래량
01/21	517	14	2.78%	613,429
01/20	503	44	-8.04%	1,056,019
01/17	547	10	1.86%	1,498,892
01/16	537	29	5.71%	4,248,778
01/15	508	18	3.67%	323,720
01/14	490	9	1.87%	546,423
01/13	481	30	-5.87%	753,202
01/10	511	24	-4.49%	719,005
01/09	535	24	-4.29%	1,151,938
01/08	559	34	6.48%	6,122,070