일자	종가	등락	등락률(%)	거래량
01/21	649	5	0.78%	29,963
01/20	644	0	0.00%	51,842
01/17	644	5	-0.77%	37,945
01/16	649	6	0.93%	62,378
01/15	643	0	0.00%	30,064
01/14	643	9	1.42%	12,459
01/13	634	11	-1.71%	59,783
01/10	645	4	-0.62%	75,249
01/09	649	3	0.46%	42,318
01/08	646	2	0.31%	35,606