일자	종가	등락	등락률(%)	거래량
01/21	16,720	420	2.58%	23,302
01/20	16,300	370	-2.22%	20,220
01/17	16,670	110	0.66%	28,092
01/16	16,560	240	-1.43%	18,738
01/15	16,800	160	-0.94%	22,850
01/14	16,960	150	0.89%	14,009
01/13	16,810	1180	-6.56%	66,780
01/10	17,990	180	1.01%	25,864
01/09	17,810	410	2.36%	120,007
01/08	17,400	270	1.58%	67,718