일자	종가	등락	등락률(%)	거래량
01/21	9,340	710	-7.06%	224,587
01/20	10,050	0	0.00%	153,823
01/17	10,050	10	-0.10%	135,903
01/16	10,060	380	3.93%	250,285
01/15	9,680	70	0.73%	172,319
01/14	9,610	170	1.80%	106,164
01/13	9,440	180	-1.87%	53,290
01/10	9,620	260	-2.63%	63,003
01/09	9,880	100	1.02%	86,741
01/08	9,780	60	0.62%	74,988