일자	종가	등락	등락률(%)	거래량
01/21	60,880	105	-0.17%	62
01/20	60,985	130	0.21%	188
01/17	60,855	135	-0.22%	39
01/16	60,990	290	0.48%	27
01/15	60,700	5	-0.01%	199
01/14	60,705	5	-0.01%	31
01/13	60,710	305	-0.50%	63
01/10	61,015	40	-0.07%	18
01/09	61,055	55	0.09%	2
01/08	61,000	185	0.30%	32